24H 最高$5.35
24H 最低$5.02
今日开盘$5.303
24H 成交量$88.95万
流通市值$8,234.93万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.344 | $8.74 | $8.33 | $1,555.49万 | $35.47亿 | -3.93% |
| 347 |
EDENOpenEden
|
$0.05579 | $0.058 | $0.05549 | $37.95万 | $1,038.21万 | -0.94% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 272 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.65万 | — | -3.42% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
BANANABanana For Scale
|
$3.112 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -1.89% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $109.27万 | $2.15亿 | -5.14% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $107.97万 | $5.33亿 | 1.65% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.21万 | — | 0.01% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$139.04 | $147.70 | $138.87 | $144.39万 | — | -5.17% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06438 | $0.07105 | $0.06392 | $180.85万 | $3,410.71万 | -7.51% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.08万 | $1,247.29万 | -3.10% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.34万 | $2,921.17万 | -6.99% |
相关站点
共 40 个
Internet _比特币
Sophon _币种排行
GOOGLB _BTC行情
Plasma _BTC行情
Chainlink _数字货币市值
Sei _数字货币市值
Ethereum _币种排行
KORUB _比特币行情
BNB _加密货币行情
Plasma _数字货币市值
KORUB _比特币行情
Ondo _比特币行情
Gram _比特币行情
First Digital _比特币行情
CRCLB _币种排行
EUR _比特币
Internet _数字货币市值
MegaETH _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
United Stables _比特币行情
SKHYB _币种排行
PAX Gold _币种排行
Gram _数字货币市值
Artificial _以太坊ETH价格
Mitosis _币种排行
SNXXB _加密货币行情
Official _比特币
USDC _比特币行情
Plasma _BTC行情
Avalanche _比特币行情
Aave _币种排行
Official _加密货币行情
LITEB _币种排行
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _比特币
MSTRB _数字货币市值
Pendle _BTC行情