24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,599.05万 | $35.47亿 | -2.87% |
| 309 |
EDENOpenEden
|
$0.05585 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -1.08% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.24万 | — | -2.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.37万 | $2.15亿 | -3.45% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.64万 | $5.33亿 | 2.64% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$138.03 | $147.70 | $135.74 | $161.03万 | — | -5.38% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
| 26 |
MUBMUB
|
$843.06 | $915.00 | $830.43 | $2,231.72万 | — | -6.46% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.32% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.90% |
相关站点
共 40 个
Sophon _数字货币市值
Bitcoin Cash _数字货币市值
Initia _比特币
BEAMX _比特币行情
NVDAB _加密货币行情
Stellar _BTC行情
Haedal _BTC行情
SKHYB _比特币行情
Sophon _以太坊ETH价格
Ethereum _比特币行情
Sui _比特币
DRAMB _比特币行情
BNB _比特币行情
TONToken _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
TQQQB _BTC行情
BNB _币种排行
Hedera _加密货币行情
MUB _BTC行情
LayerZero _数字货币市值
SNDKB _数字货币市值
LITEB _BTC行情
Pendle _币种排行
Dogecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
Stacks _比特币
Stacks _币种排行
NFPrompt _币种排行
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
1000CAT _比特币行情
Gitcoin _比特币
Internet _币种排行
Cardano _BTC行情
Sophon _加密货币行情
Near Protocol _比特币行情
TONToken _加密货币行情