24H 最高$8.65
24H 最低$8.28
今日开盘$8.633
24H 成交量$1,306.73万
流通市值$35.47亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.424 | $8.65 | $8.28 | $1,306.73万 | $35.47亿 | -2.42% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $43.00万 | $1,038.21万 | -2.65% |
| 658 |
VSTBVSTB
|
$135.15 | $140.96 | $134.36 | $6.32万 | — | -3.35% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.85% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $121.72万 | $2.15亿 | -3.47% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $19.03万 | $1,247.29万 | -2.55% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.76万 | $2,921.17万 | -4.55% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Bitcoin _比特币行情
Aerodrome _币种排行
Ondo _比特币
Ethereum _比特币
Celestia _BTC行情
NVDAB _币种排行
Pudgy Penguins _比特币
KORUB _BTC行情
Worldcoin _比特币
TRON _BTC行情
Haedal _BTC行情
Gram _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币
TONToken _BTC行情
1000CAT _加密货币行情
USD1 _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _币种排行
MSTRB _加密货币行情
Initia _比特币行情
Ethena _加密货币行情
NFPrompt _比特币行情
牛来 _BTC行情
Caldera _数字货币市值
Bitcoin _数字货币市值
LITEB _比特币
BNB _数字货币市值
Pudgy Penguins _比特币行情
Sui _币种排行
Aerodrome _加密货币行情
LITEB _比特币行情
CRCLB _数字货币市值
TONToken _币种排行
KORUB _BTC行情
LITEB _币种排行
Aptos _BTC行情
Lisk _以太坊ETH价格