24H 最高$0.05002
24H 最低$0.04708
今日开盘$0.04968
24H 成交量$13.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.54万 | $1.08亿 | -3.30% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 41 |
AVAXAvalanche
|
$8.276 | $8.48 | $8.23 | $652.55万 | $35.44亿 | -1.91% |
| 461 |
EDENOpenEden
|
$0.04873 | $0.05028 | $0.04846 | $19.67万 | $918.92万 | -1.62% |
| 665 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 344 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $33.24万 | — | 3.52% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 595 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.14万 | $5,984.43万 | -3.78% |
| 362 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.20万 | $113.57万 | -3.03% |
| 134 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.75万 | $2.24亿 | -3.75% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4986 | $142.20万 | $5.03亿 | 0.98% |
| 691 |
KGSTKGST
|
$0.011248 | $0.011249 | $0.01124 | $1.59万 | — | 0.04% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 180 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $76.71万 | — | -2.72% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 142 |
NILNillion
|
$0.05977 | $0.06399 | $0.05926 | $100.11万 | $3,543.41万 | -6.24% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.97 | $725.40 | $676.56 | $740.31万 | $7,586.77万 | -3.26% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
SAPIENSapien
|
$0.04735 | $0.05002 | $0.04708 | $13.63万 | $1,226.50万 | -4.69% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $8.88万 | $2,877.81万 | -1.46% |
相关站点
共 40 个
以太坊 _比特币
Aptos _数字货币市值
大零币 _币种排行
Pyth Network _比特币行情
Gram _比特币
比特币 _币种排行
SOXSB _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Meteora _币种排行
Pudgy Penguins _比特币行情
Hashflow _比特币
比特现金 _数字货币市值
ONEchain _加密货币行情
Filecoin _比特币
Hyperliquid _加密货币行情
应用链 _数字货币市值
Aster _加密货币行情
Raydium _比特币
Ethena USDe _比特币行情
RWUSD _比特币行情
ONEchain _币种排行
NFPrompt _币种排行
Chainlink _BTC行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
DODO _币种排行
NFPrompt _BTC行情
波场 _数字货币市值
Avalanche _比特币
币安币 _比特币行情
Avalanche _数字货币市值
Huma Finance _币种排行