24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.59
24H 成交量$170.86万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.28 | $1,583.87万 | $35.47亿 | -3.39% |
| 307 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.95万 | $1,038.21万 | -1.95% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.78% |
| 263 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.77 | $56.17万 | — | -4.15% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.40% |
| 363 |
GUNGunz
|
$0.001961 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.57% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.65万 | $2.15亿 | -3.46% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $118.34万 | $5.33亿 | 1.17% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$136.79 | $147.70 | $135.76 | $155.35万 | — | -6.32% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 120 |
NILNillion
|
$0.0647 | $0.07105 | $0.06392 | $173.34万 | $3,410.71万 | -6.01% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $831.65 | $2,171.11万 | — | -6.78% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
SAPIENSapien
|
$0.04954 | $0.05148 | $0.04903 | $14.55万 | $1,247.29万 | -2.83% |
| 248 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.81% |
相关站点
共 40 个
NFPrompt _比特币行情
Aptos _比特币行情
Internet _币种排行
EUR _以太坊ETH价格
TRON _比特币行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
EUR _BTC行情
Plasma _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行
Avalanche _币种排行
Polkadot _比特币行情
Gram _以太坊ETH价格
INTWB _比特币
ZAMA _以太坊ETH价格
INTWB _比特币行情
牛来 _币种排行
Sei _BTC行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
RedStone _比特币行情
Huma Finance _比特币行情
Sei _币种排行
Huma Finance _比特币行情
Worldcoin _BTC行情
CRWVB _比特币行情
牛来 _比特币行情
CRCLB _比特币
TONToken _加密货币行情
Dogecoin _加密货币行情
SNDKB _BTC行情
Lisk _币种排行
Aptos _BTC行情
Gram _加密货币行情
LayerZero _币种排行
LayerZero _币种排行