24H 最高$0.4088
24H 最低$0.3959
今日开盘$0.4039
24H 成交量$28.91万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 33 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,251.26万 | $37.86亿 | 2.67% |
| 387 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $31.39万 | $1,038.21万 | -0.93% |
| 667 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.46万 | — | -2.15% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.49万 | $2.48亿 | 2.17% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5394 | $0.5151 | $109.05万 | $5.36亿 | 1.85% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
COINBCOINB
|
$146.97 | $150.50 | $135.74 | $113.57万 | — | 5.72% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 399 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.89万 | $3,164.36万 | 1.47% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Midnight _比特币
BMNRB _以太坊ETH价格
Chainlink _币种排行
达世币 _比特币
Injective _数字货币市值
BEAMX _币种排行
Solana _币种排行
Caldera _币种排行
BEB _数字货币市值
Uniswap _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
Sui _比特币
以太坊 _比特币
Aerodrome _比特币行情
艾达币 _比特币行情
比特现金 _BTC行情
THORChain _币种排行
以太坊 _比特币行情
达世币 _数字货币市值
Hashflow _比特币行情
比特现金 _BTC行情
THORChain _以太坊ETH价格
Pepe _加密货币行情
BEB _加密货币行情
Avalanche _币种排行
大零币 _比特币
BEAMX _以太坊ETH价格
USDC _加密货币行情
Quant _BTC行情
INTWB _加密货币行情
Aave _币种排行
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
Sui _比特币
1000CAT _数字货币市值
Bittensor _币种排行
Bittensor _比特币行情
Filecoin _加密货币行情