24H 最高$416.26
24H 最低$404.27
今日开盘$409.84
24H 成交量$68.33万
流通市值—
24H 涨跌额(-$3.36)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.72% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.378 | $8.74 | $8.38 | $1,529.91万 | $35.47亿 | -4.07% |
| 378 |
EDENOpenEden
|
$0.05686 | $0.058 | $0.05549 | $33.84万 | $1,038.21万 | 0.39% |
| 654 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.91万 | — | -1.83% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.21 | $3.11 | $6.41万 | $5,682.06万 | -2.27% |
| 325 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $39.86万 | $120.05万 | -4.59% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.38万 | $2.15亿 | -4.80% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.518 | $101.68万 | $5.33亿 | 2.43% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$139.25 | $147.70 | $138.87 | $140.78万 | — | -5.27% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 112 |
NILNillion
|
$0.06425 | $0.07117 | $0.06392 | $184.39万 | $3,410.71万 | -9.23% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
SAPIENSapien
|
$0.04992 | $0.05148 | $0.0496 | $13.41万 | $1,247.29万 | -2.90% |
| 231 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.42万 | $2,921.17万 | -5.50% |
相关站点
共 40 个
Haedal _数字货币市值
CRCLB _数字货币市值
MSTRB _币种排行
Cardano _以太坊ETH价格
NFPrompt _数字货币市值
CRCLB _BTC行情
Celo _币种排行
Origin _以太坊ETH价格
Pepe _BTC行情
Initia _币种排行
Ondo _数字货币市值
Chainlink _BTC行情
Litecoin _加密货币行情
PAX Gold _数字货币市值
Huma Finance _加密货币行情
TONToken _比特币行情
First Digital _比特币
INTWB _加密货币行情
Litecoin _数字货币市值
Sei _加密货币行情
USDC _比特币行情
USD1 _BTC行情
Sei _比特币
LITEB _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _币种排行
Pendle _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
Haedal _比特币
Injective _比特币
OFFICIAL TRUMP _BTC行情