24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.92万 | $1.11亿 | 0.28% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.347 | $8.67 | $8.28 | $1,362.89万 | $35.47亿 | -2.25% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 385 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.44万 | $120.05万 | -3.50% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $144.14万 | $5.33亿 | -1.61% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COINBCOINB
|
$136.85 | $144.08 | $135.74 | $157.18万 | — | -4.31% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 118 |
NILNillion
|
$0.0657 | $0.06744 | $0.06392 | $172.24万 | $3,410.71万 | -2.03% |
| 27 |
MUBMUB
|
$843.65 | $911.84 | $830.43 | $1,751.60万 | — | -7.08% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04834 | $19.20万 | $1,247.29万 | -2.67% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
相关站点
共 40 个
1000CAT _BTC行情
GOOGLB _BTC行情
TRON _比特币行情
Pepe _比特币
SNXXB _比特币
TSLAB _比特币行情
TQQQB _比特币
Huma Finance _BTC行情
BEAMX _加密货币行情
MUB _比特币
Avalanche _比特币
BNB _比特币
Hedera _BTC行情
MUB _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _加密货币行情
Arbitrum _比特币
Stellar _比特币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _数字货币市值
Nomina _比特币
Uniswap _数字货币市值
Quant _比特币
CRCLB _数字货币市值
MegaETH _比特币
Aster _BTC行情
Initia _加密货币行情
AAPLB _加密货币行情
Uniswap _币种排行
Aave _比特币行情
Huma Finance _数字货币市值
Holo _比特币行情
Hedera _比特币
XRP _比特币
NVDAB _数字货币市值
Aptos _币种排行
Litecoin _加密货币行情