24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.84万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,586.78万 | $35.47亿 | -3.15% |
| 310 |
EDENOpenEden
|
$0.05625 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.26% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 258 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $57.56万 | — | -3.44% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.94万 | $5,682.06万 | -2.46% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.40万 | $120.05万 | -3.30% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.09万 | $2.15亿 | -3.10% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.518 | $125.04万 | $5.33亿 | 2.31% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
| 26 |
MUBMUB
|
$842.83 | $915.00 | $830.43 | $2,232.40万 | — | -6.82% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.24% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
相关站点
共 40 个
Eigenlayer _比特币行情
SNXXB _币种排行
Pepe _以太坊ETH价格
Gram _加密货币行情
EUR _数字货币市值
Aave _加密货币行情
Hyperliquid _币种排行
NVDAB _数字货币市值
Aptos _加密货币行情
Dogecoin _加密货币行情
Pepe _比特币
ZAMA _BTC行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Solana _BTC行情
INTWB _BTC行情
Aerodrome _数字货币市值
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
Quant _比特币行情
1000CAT _数字货币市值
牛来 _BTC行情
Filecoin _比特币行情
Eigenlayer _BTC行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _比特币行情
Polkadot _BTC行情
NFPrompt _比特币行情
Celestia _比特币
Stacks _数字货币市值
Avalanche _数字货币市值
Gram _加密货币行情
THORChain _比特币行情
USDC _比特币行情
TSLAB _BTC行情
Ethereum _币种排行
NBISB _以太坊ETH价格