24H 最高$0.0421
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$12.15万
流通市值$309.35万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.74万 | $9,951.19万 | -5.17% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,147.27万 | $35.17亿 | -4.27% |
| 411 |
EDENOpenEden
|
$0.04539 | $0.04728 | $0.04507 | $23.04万 | $855.59万 | -2.26% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.13万 | — | -2.68% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 368 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $28.66万 | $4,032.29万 | 2.27% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.58万 | $101.50万 | -1.74% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.65万 | $2.09亿 | -2.63% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |
| 582 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01096 | $8.07万 | — | 0.87% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $107.99万 | — | -3.03% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $788.17万 | $7,586.77万 | -4.37% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.33万 | $1,065.22万 | -4.52% |
| 574 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.56万 | $2,579.61万 | -4.31% |