24H 最高$234.80
24H 最低$221.00
今日开盘$234.2
24H 成交量$1,006.01万
流通市值$21.50亿
24H 涨跌额(-$9.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.74 | $8.28 | $1,555.41万 | $35.47亿 | -3.74% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.70% |
| 653 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.54万 | — | -3.01% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.27% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.58% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$138.42 | $147.70 | $135.74 | $156.17万 | — | -5.84% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
相关站点
共 40 个
Artificial _币种排行
Chainlink _比特币行情
TONToken _数字货币市值
ZAMA _以太坊ETH价格
Quant _BTC行情
Gitcoin _比特币行情
INTCB _比特币行情
Ethereum _加密货币行情
Mitosis _币种排行
Dogecoin _比特币行情
SKHYB _币种排行
DRAMB _加密货币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
XRP _加密货币行情
1000CAT _比特币
Mitosis _加密货币行情
Tether Gold _数字货币市值
MUB _BTC行情
NFPrompt _比特币行情
SNXXB _比特币行情
QQQB _以太坊ETH价格
NVDAB _加密货币行情
TSLAB _币种排行
BNCB _BTC行情
Solana _比特币
INTWB _比特币行情
Pendle _加密货币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _币种排行
MUB _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Internet _比特币行情
USDC _加密货币行情
Haedal _BTC行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _比特币