24H 最高$0.00479
24H 最低$0.00448
今日开盘$0.00464
24H 成交量$65.43万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 281 |
AGPUBAGPUB
|
$8.05 | $8.69 | $7.90 | $47.83万 | — | -1.95% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5412 | $0.55 | $0.518 | $97.60万 | $5.21亿 | 3.48% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 133 |
COINBCOINB
|
$140.47 | $147.70 | $138.87 | $138.26万 | — | -4.31% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Zcash _比特币行情
Quant _比特币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _BTC行情
CRWVB _以太坊ETH价格
Initia _币种排行
Bitcoin _比特币
MegaETH _比特币行情
Aerodrome _BTC行情
LITEB _比特币行情
Holo _BTC行情
TRON _加密货币行情
USD1 _比特币行情
Holo _比特币行情
Pendle _数字货币市值
TQQQB _币种排行
Plasma _数字货币市值
Ethena USDe _数字货币市值
BNB _比特币
Injective _比特币行情
DRAMB _比特币
Sui _数字货币市值
BEAMX _比特币
Official _加密货币行情
Polkadot _BTC行情
Filecoin _加密货币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Celo _币种排行
Aster _数字货币市值
Aster _比特币行情
MUB _币种排行
Cardano _BTC行情
Solana _币种排行