24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$57.63万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.54% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
相关站点
共 40 个
Ethena USDe _BTC行情
SNDKB _数字货币市值
Avalanche _数字货币市值
Hedera _比特币
TQQQB _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
Stellar _比特币行情
NBISB _数字货币市值
Origin _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _BTC行情
Aster _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _比特币
Ondo _比特币
MRVLB _币种排行
Haedal _币种排行
Sophon _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币
TRON _加密货币行情
MRVLB _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _币种排行
BFUSD _比特币行情
RWUSD _币种排行
Dogecoin _比特币
Pepe _BTC行情
Litecoin _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
AAPLB _以太坊ETH价格