24H 最高$2.32
24H 最低$2.24
今日开盘$2.297
24H 成交量$13.05万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
| 372 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $33.30万 | $1,039.03万 | 2.54% |
| 651 |
VSTBVSTB
|
$137.87 | $141.77 | $137.87 | $5.80万 | — | -0.78% |
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 643 |
BANANABanana For Scale
|
$3.135 | $3.21 | $3.13 | $6.67万 | $5,834.99万 | -1.72% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $75.46万 | $5.21亿 | 0.92% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
SAPIENSapien
|
$0.0504 | $0.05157 | $0.0496 | $12.39万 | $1,283.24万 | -2.27% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.82万 | $3,115.60万 | -4.51% |
相关站点
共 40 个
RWUSD _比特币行情
Quant _数字货币市值
Internet _币种排行
Ripple USD _数字货币市值
Near Protocol _币种排行
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币
Filecoin _BTC行情
EUR _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Solana _数字货币市值
Polkadot _币种排行
Litecoin _比特币
Tether Gold _币种排行
USDC _BTC行情
Caldera _数字货币市值
Artificial _比特币行情
LITEB _BTC行情
Injective _币种排行
ZAMA _加密货币行情
BNB _数字货币市值
Dogecoin _比特币行情
Arbitrum _加密货币行情
Gram _数字货币市值
Uniswap _加密货币行情
BEAMX _比特币
Quant _币种排行
Plasma _比特币
Cardano _比特币
Gram _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _币种排行
LayerZero _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币
Gram _币种排行
First Digital _比特币
Tether Gold _BTC行情