24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00127
24H 成交量$87.22万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
AVAXAvalanche
|
$7.849 | $8.27 | $7.77 | $1,077.90万 | $34.43亿 | -4.14% |
| 395 |
EDENOpenEden
|
$0.04393 | $0.04796 | $0.04288 | $33.89万 | $843.25万 | -8.04% |
| 686 |
VSTBVSTB
|
$123.86 | $126.75 | $123.77 | $1.03万 | — | -1.33% |
| 575 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.29万 | — | 0.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$2.83 | $3.04 | $2.82 | $8.96万 | $5,719.83万 | -6.79% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $149.77万 | $2.15亿 | -3.94% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.49 | $85.11万 | $4.94亿 | -1.10% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 97 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $221.24万 | — | -2.73% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 173 |
NILNillion
|
$0.05612 | $0.05941 | $0.05426 | $91.20万 | $3,244.00万 | -4.98% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
SAPIENSapien
|
$0.04306 | $0.0462 | $0.04176 | $19.43万 | $1,117.98万 | -6.64% |
| 448 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $26.47万 | $2,807.31万 | -3.56% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ether.fi _比特币
Gains Network _数字货币市值
Caldera _币种排行
Injective _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _BTC行情
EUR _比特币行情
TONToken _币种排行
Quant _数字货币市值
Virtuals _以太坊ETH价格
Act I : The _币种排行
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _数字货币市值
QQQB _BTC行情
Caldera _数字货币市值
Caldera _加密货币行情
大零币 _比特币行情
COINB _币种排行
BitTensor _BTC行情
Huma Finance _比特币行情
Zama _币种排行
Official _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
ONEchain _BTC行情
达世币 _币种排行
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Ether.fi _比特币
Virtuals _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
Uniswap _加密货币行情
Injective _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行