24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.393 | $8.74 | $8.28 | $1,591.02万 | $35.47亿 | -2.90% |
| 310 |
EDENOpenEden
|
$0.05622 | $0.058 | $0.05443 | $45.18万 | $1,038.21万 | -0.79% |
| 652 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 255 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.63 | $58.87万 | — | -2.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.04万 | $2.15亿 | -3.45% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.57万 | $1,247.29万 | -3.18% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.38万 | $2,921.17万 | -6.89% |
相关站点
共 40 个
Holo _比特币行情
牛来 _比特币行情
XRP _比特币行情
INTWB _比特币
Hedera _以太坊ETH价格
Quant _币种排行
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _以太坊ETH价格
Holo _比特币行情
Internet _以太坊ETH价格
NBISB _比特币
Gitcoin _加密货币行情
Stellar _比特币
EUR _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Origin _BTC行情
Near Protocol _以太坊ETH价格
Pendle _币种排行
Holo _以太坊ETH价格
Chainlink _比特币
United Stables _加密货币行情
Dogecoin _比特币
LayerZero _币种排行
Initia _币种排行
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _比特币
Pudgy Penguins _比特币
Stacks _BTC行情
MegaETH _比特币
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值