24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1167.72
24H 成交量$5,249.83万
流通市值—
24H 涨跌额(-$77.36)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,590.31万 | $35.47亿 | -3.00% |
| 310 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05443 | $45.24万 | $1,038.21万 | -1.18% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 255 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.63 | $58.78万 | — | -2.58% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -2.17% |
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.07万 | $2.15亿 | -3.44% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.22万 | $5.33亿 | 2.60% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.10% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.39万 | $2,921.17万 | -6.72% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
THORChain _加密货币行情
Hedera _加密货币行情
First Digital _比特币行情
Gitcoin _比特币
Near Protocol _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _BTC行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Sophon _以太坊ETH价格
Pump.fun _比特币行情
Holo _币种排行
RWUSD _币种排行
RedStone _BTC行情
Celestia _币种排行
Initia _币种排行
Ethereum _BTC行情
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
MUB _币种排行
EUR _以太坊ETH价格
Ondo _BTC行情
BNB _数字货币市值
BitTensor _BTC行情
Aster _加密货币行情
XRP _加密货币行情
RedStone _比特币行情
INTWB _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
Aave _加密货币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
CRCLB _币种排行
Ethena _比特币