24H 最高$0.000511
24H 最低$0.00049
今日开盘$0.000507
24H 成交量$10.16万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.69万 | $1.11亿 | -0.18% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.546 | $8.79 | $8.53 | $1,459.04万 | $36.89亿 | -2.72% |
| 373 |
EDENOpenEden
|
$0.05747 | $0.058 | $0.05549 | $32.59万 | $1,039.03万 | 2.63% |
| 650 |
VSTBVSTB
|
$139.89 | $141.77 | $138.67 | $5.77万 | — | 0.45% |
| 291 |
AGPUBAGPUB
|
$8.08 | $8.69 | $7.90 | $43.96万 | — | -1.22% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
| 297 |
GUNGunz
|
$0.002037 | $0.002116 | $0.001985 | $42.47万 | $126.21万 | -3.28% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $96.89万 | $2.26亿 | -3.07% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | -0.14% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 132 |
COINBCOINB
|
$141.47 | $147.70 | $139.41 | $134.52万 | — | -3.65% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
SAPIENSapien
|
$0.05055 | $0.0517 | $0.0496 | $11.93万 | $1,283.24万 | -2.22% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
相关站点
共 40 个
BNB _比特币行情
BNB _币种排行
Ripple USD _BTC行情
Solana _币种排行
Origin _以太坊ETH价格
SKHYB _比特币
Ondo _加密货币行情
Sei _比特币行情
SNDKB _数字货币市值
United Stables _币种排行
BitTensor _比特币
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
KORUB _加密货币行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Plasma _比特币行情
Sophon _币种排行
Quant _比特币行情
Official _BTC行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Aster _比特币行情
QQQB _币种排行
Ethereum _比特币
Bitcoin Cash _比特币
Aave _BTC行情
SOXLB _数字货币市值
Hashflow _加密货币行情
INTWB _加密货币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Holo _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _比特币
USDC _加密货币行情
Aster _币种排行
Arbitrum _比特币行情