24H 最高$18.38
24H 最低$16.67
今日开盘$17.1
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.53)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.02万 | $1.14亿 | 2.45% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 32 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.28 | $1,240.47万 | $37.86亿 | 2.39% |
| 418 |
EDENOpenEden
|
$0.05517 | $0.0575 | $0.05416 | $27.05万 | $1,038.21万 | 0.11% |
| 667 |
VSTBVSTB
|
$140.06 | $142.23 | $134.36 | $4.57万 | — | 4.01% |
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.23% |
| 416 |
GUNGunz
|
$0.001947 | $0.001998 | $0.001916 | $27.55万 | $120.05万 | -0.71% |
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.23万 | $2.48亿 | 2.17% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $101.89万 | $5.36亿 | 2.55% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.44万 | — | -0.09% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 147 |
COINBCOINB
|
$145.95 | $150.50 | $135.74 | $109.50万 | — | 6.42% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.0636 | $0.06744 | $0.06305 | $144.68万 | $3,399.06万 | -1.00% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$849.83 | $876.01 | $830.43 | $649.52万 | $7,586.77万 | 1.05% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.04万 | $1,247.29万 | 1.16% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.36万 | $3,164.36万 | 3.57% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _BTC行情
Solana _BTC行情
Cosmos Hub _加密货币行情
应用链 _加密货币行情
Hashflow _比特币行情
Haedal _数字货币市值
比特币 _BTC行情
Cosmos Hub _BTC行情
POL _比特币
Aerodrome _比特币
SNXXB _比特币行情
RWUSD _比特币行情
比特币 _币种排行
QQQB _币种排行
Huma Finance _加密货币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
World Liberty _币种排行
USD1 _比特币行情
Quant _数字货币市值
KORUB _币种排行
SOXSB _比特币
Aave _BTC行情
Ondo _比特币行情
Caldera _比特币行情
达世币 _比特币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
Haedal _比特币行情
Aerodrome _币种排行
艾达币 _加密货币行情
Arbitrum _比特币行情
Official Trump _数字货币市值
Huma Finance _比特币
Internet _BTC行情
Chainlink _比特币