24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01022
24H 成交量$13.94万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
| 651 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.04万 | — | -2.33% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.518 | $125.35万 | $5.33亿 | 2.75% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $161.05万 | — | -5.41% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
相关站点
共 40 个
INTWB _加密货币行情
Stellar _比特币
Aster _加密货币行情
First Digital _BTC行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _BTC行情
TSLAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _BTC行情
QQQB _币种排行
Aave _币种排行
Ethereum _以太坊ETH价格
Stellar _比特币行情
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币行情
NVDAB _BTC行情
Lisk _比特币行情
Gram _币种排行
BEAMX _比特币
TSLAB _币种排行
ZAMA _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币
Stacks _币种排行
Solana _BTC行情
Sui _加密货币行情
Hedera _BTC行情
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Sophon _币种排行
Ethena USDe _币种排行
1000CAT _比特币行情
BEAMX _BTC行情
MRVLB _比特币
Stacks _比特币行情
Ethena _比特币行情
BNB _数字货币市值
Bitcoin _加密货币行情