24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.18万 | $35.47亿 | -3.37% |
| 310 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.33% |
| 652 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.57万 | — | -2.24% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.71% |
| 366 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -4.16% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.02万 | $5.33亿 | 2.58% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $159.90万 | — | -5.94% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,260.11万 | — | -6.51% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.37% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _比特币行情
Ethereum _数字货币市值
Aave _比特币行情
PAX Gold _比特币
Arbitrum _BTC行情
Stacks _BTC行情
USD1 _币种排行
SNDKB _比特币行情
Celestia _比特币
Uniswap _BTC行情
MUB _加密货币行情
BEAMX _币种排行
MegaETH _比特币行情
牛来 _比特币行情
Sui _币种排行
NVDAB _币种排行
INTWB _BTC行情
DRAMB _数字货币市值
INTCB _数字货币市值
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Solana _加密货币行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _比特币
RWUSD _BTC行情
Sui _比特币
Stellar _比特币行情
CRWVB _BTC行情
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
Initia _数字货币市值
BFUSD _比特币