24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04641
24H 成交量$78.54万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,554.35万 | $35.47亿 | -3.51% |
| 311 |
EDENOpenEden
|
$0.05543 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.51% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 245 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.20万 | — | -4.86% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 361 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -4.59% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.32万 | $2.15亿 | -5.09% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.70% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$138.45 | $147.70 | $135.74 | $156.24万 | — | -5.87% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06558 | $0.06996 | $0.06392 | $163.50万 | $3,410.71万 | -5.61% |
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.65% |
| 349 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.08万 | $2,921.17万 | -6.80% |
相关站点
共 40 个
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _币种排行
Filecoin _BTC行情
Caldera _加密货币行情
Eigenlayer _加密货币行情
BitTensor _比特币行情
Holo _以太坊ETH价格
Origin _数字货币市值
Gitcoin _比特币行情
Aptos _BTC行情
Solana _比特币
SOXLB _BTC行情
Cardano _以太坊ETH价格
THORChain _比特币
Near Protocol _数字货币市值
Litecoin _比特币行情
USDC _BTC行情
SKHYB _BTC行情
BNB _比特币行情
SNDKB _加密货币行情
Celestia _加密货币行情
MegaETH _币种排行
Cardano _以太坊ETH价格
Tether Gold _比特币行情
MRVLB _比特币行情
Celestia _加密货币行情
Arbitrum _比特币
Solana _比特币行情
Ripple USD _比特币行情
SKHYB _以太坊ETH价格
AMDB _币种排行
BNCB _BTC行情
Caldera _比特币行情
Tether Gold _以太坊ETH价格
TSLAB _比特币行情
AAPLB _数字货币市值
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格