24H 最高$0.581
24H 最低$0.494
今日开盘$0.578
24H 成交量$488.57万
流通市值$1.89亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.54% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,556.47万 | $35.47亿 | -3.35% |
| 343 |
EDENOpenEden
|
$0.05565 | $0.058 | $0.05548 | $38.87万 | $1,038.21万 | -0.89% |
| 649 |
VSTBVSTB
|
$135.74 | $141.77 | $135.58 | $7.06万 | — | -2.56% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.83 | $53.25万 | — | -3.79% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.18% |
| 342 |
GUNGunz
|
$0.001973 | $0.002096 | $0.00197 | $38.89万 | $120.05万 | -4.73% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.14万 | $2.15亿 | -4.47% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.55 | $0.518 | $111.97万 | $5.33亿 | 0.48% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.26万 | — | 0.00% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$138.7 | $147.70 | $138.70 | $145.76万 | — | -5.29% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06484 | $0.07105 | $0.06392 | $179.63万 | $3,410.71万 | -6.73% |
| 25 |
MUBMUB
|
$842.78 | $915.00 | $842.78 | $2,097.80万 | — | -6.50% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
SAPIENSapien
|
$0.04961 | $0.05148 | $0.04957 | $14.60万 | $1,247.29万 | -2.97% |
| 235 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0537 | $63.50万 | $2,921.17万 | -8.33% |
相关站点
共 40 个
Filecoin _比特币行情
DRAMB _以太坊ETH价格
EUR _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
Aave _币种排行
Zcash _加密货币行情
Huma Finance _比特币行情
Ethereum _比特币行情
Bitcoin _比特币
CRCLB _加密货币行情
Pepe _加密货币行情
Avalanche _币种排行
BNB _比特币行情
BNCB _比特币行情
BNCB _比特币
Litecoin _币种排行
Initia _数字货币市值
Avalanche _比特币
BNCB _数字货币市值
Ethereum _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
Official _加密货币行情
ZAMA _比特币
Ondo _加密货币行情
Worldcoin _BTC行情
Zcash _BTC行情
MUB _以太坊ETH价格
LITEB _以太坊ETH价格
Internet _币种排行
Huma Finance _以太坊ETH价格
Injective _币种排行
XRP _比特币行情
Celo _比特币
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
XRP _加密货币行情
Aptos _币种排行