24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.74% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.55 | $0.5196 | $129.91万 | $5.33亿 | 2.21% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $160.75万 | — | -6.07% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.26万 | $1,247.29万 | -3.37% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
相关站点
共 40 个
SOXLB _加密货币行情
Aave _以太坊ETH价格
QQQB _币种排行
Zcash _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _数字货币市值
Polkadot _比特币
Mitosis _数字货币市值
Bitcoin _加密货币行情
Pendle _数字货币市值
TQQQB _比特币行情
Litecoin _BTC行情
TRON _比特币行情
BFUSD _加密货币行情
INTWB _加密货币行情
DRAMB _比特币行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
Lisk _数字货币市值
Ondo _数字货币市值
Hedera _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Huma Finance _BTC行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Polkadot _数字货币市值
LITEB _比特币行情
RWUSD _BTC行情
Stellar _比特币
RedStone _数字货币市值
Pendle _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _比特币
Stacks _以太坊ETH价格
MRVLB _币种排行
Dogecoin _币种排行
RedStone _比特币行情