24H 最高$1.64
24H 最低$1.52
今日开盘$1.6232
24H 成交量$93.01万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.28 | $1,591.00万 | $35.47亿 | -3.71% |
| 309 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05443 | $45.40万 | $1,038.21万 | -1.89% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 259 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.20万 | — | -5.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.91万 | $5,682.06万 | -2.90% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $123.51万 | $5.33亿 | 2.29% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.78 | $147.70 | $135.74 | $160.37万 | — | -5.62% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
SAPIENSapien
|
$0.04889 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -4.04% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
Haedal _比特币行情
MRVLB _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Internet _比特币
TRON _比特币
SOXLB _加密货币行情
EUR _BTC行情
Plasma _加密货币行情
Worldcoin _比特币
Lisk _币种排行
Ethena USDe _数字货币市值
SNDKB _币种排行
INTWB _比特币
TONToken _比特币行情
QQQB _比特币
SNXXB _BTC行情
Near Protocol _数字货币市值
Celestia _BTC行情
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _比特币
Solana _比特币
Bitcoin _比特币
Solana _比特币行情
AMDB _币种排行
Holo _币种排行
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
BEAMX _币种排行
CRCLB _BTC行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Holo _比特币
First Digital _币种排行
SOXLB _BTC行情