24H 最高$0.242
24H 最低$0.223
今日开盘$0.236
24H 成交量$55.70万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.82万 | $1.11亿 | -0.45% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,587.15万 | $35.47亿 | -3.15% |
| 307 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -0.73% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 263 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.77 | $56.36万 | — | -3.91% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 365 |
GUNGunz
|
$0.001985 | $0.002096 | $0.001939 | $36.82万 | $120.05万 | -3.55% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.25万 | $2.15亿 | -3.11% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.55 | $0.518 | $119.28万 | $5.33亿 | 2.31% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$136.85 | $147.70 | $135.74 | $157.31万 | — | -6.31% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 119 |
NILNillion
|
$0.06496 | $0.07105 | $0.06392 | $175.12万 | $3,410.71万 | -5.25% |
| 25 |
MUBMUB
|
$841.51 | $915.00 | $831.65 | $2,177.79万 | — | -6.55% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 247 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $60.67万 | $2,921.17万 | -8.18% |
相关站点
共 40 个
RWUSD _币种排行
Mitosis _加密货币行情
NVDAB _比特币
Pendle _加密货币行情
Ethereum _加密货币行情
SNXXB _以太坊ETH价格
Celo _币种排行
1000CAT _币种排行
Ethena USDe _币种排行
EUR _加密货币行情
SNXXB _比特币行情
Pendle _BTC行情
Aave _比特币行情
Solana _比特币
牛来 _BTC行情
SNXXB _加密货币行情
MSTRB _加密货币行情
Bitcoin _比特币
SKHYB _比特币行情
Tether Gold _币种排行
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
MUB _币种排行
Aster _比特币行情
CRWVB _数字货币市值
Ethereum _BTC行情
Near Protocol _加密货币行情
Haedal _数字货币市值
LITEB _加密货币行情
牛来 _加密货币行情
MegaETH _数字货币市值
Ethereum _币种排行
1000CAT _比特币
MUB _以太坊ETH价格
BNB _币种排行
USDC _BTC行情
Tether Gold _BTC行情
Internet _比特币
First Digital _BTC行情
BitTensor _币种排行