Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
608	GLMGolem	$0.1029	$0.1081	$0.099	$10.42万	$1.03亿	-3.56%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
36	AVAXAvalanche	$8.029	$8.27	$7.77	$971.23万	$34.43亿	-2.11%
411	EDENOpenEden	$0.04455	$0.04796	$0.04288	$29.55万	$843.25万	-6.74%
684	VSTBVSTB	$125.94	$126.75	$123.77	$9,691.31	—	0.43%
618	AGPUBAGPUB	$7.02	$7.11	$6.57	$9.52万	—	3.54%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
635	BANANABanana For Scale	$2.907	$3.04	$2.82	$7.94万	$5,719.83万	-4.09%
232	GUNGunz	$0.001668	$0.001787	$0.001586	$63.69万	$102.97万	-5.87%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$136.29万	$2.15亿	-1.08%
207	币安人生币安人生 (BinanceLife)	$0.5021	$0.5059	$0.49	$73.16万	$4.94亿	0.14%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,929.64	—	-0.04%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
100	COINBCOINB	$132.6	$134.41	$129.08	$198.64万	—	-1.08%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
153	NILNillion	$0.05706	$0.06009	$0.05426	$100.15万	$3,244.00万	-4.29%
23	MUBMicron Technology (bStocks Tok	$693.96	$707.75	$664.35	$1,487.92万	$7,586.77万	0.36%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	SAPIENSapien	$0.04391	$0.04634	$0.04176	$17.12万	$1,117.98万	-5.10%
408	POWRPower Ledger	$0.0522	$0.0538	$0.0501	$29.64万	$2,807.31万	-1.88%