24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$57.15万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.321 | $8.67 | $8.28 | $1,390.49万 | $35.47亿 | -2.62% |
| 319 |
EDENOpenEden
|
$0.05444 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -2.56% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 242 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.91万 | — | -5.92% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.82万 | $2.15亿 | -4.18% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.06% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$136.67 | $144.85 | $135.74 | $157.50万 | — | -5.25% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
NILNillion
|
$0.06554 | $0.06782 | $0.06392 | $172.96万 | $3,410.71万 | -1.64% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04874 | $0.05106 | $0.04868 | $19.08万 | $1,247.29万 | -3.43% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
相关站点
共 40 个
KORUB _数字货币市值
1000CAT _比特币行情
MUB _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币行情
Solana _以太坊ETH价格
ZAMA _比特币
Dogecoin _加密货币行情
NFPrompt _加密货币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
MRVLB _比特币行情
USDC _比特币
RWUSD _数字货币市值
TONToken _币种排行
Ondo _加密货币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币
Polkadot _以太坊ETH价格
Cosmos _比特币行情
Filecoin _币种排行
EUR _比特币
Nomina _加密货币行情
Uniswap _加密货币行情
AMDB _比特币
LITEB _BTC行情
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _比特币
TSLAB _币种排行
Celestia _以太坊ETH价格
BNB _比特币
LayerZero _比特币行情
TRON _加密货币行情
Cosmos _数字货币市值
Pendle _币种排行
Cardano _比特币