24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.99万 | $1.11亿 | 0.46% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.65万 | — | -5.92% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 386 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001918 | $34.37万 | $120.05万 | -3.93% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.04% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COINBCOINB
|
$137.13 | $144.08 | $135.74 | $155.01万 | — | -4.45% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06503 | $0.06744 | $0.06392 | $173.33万 | $3,410.71万 | -3.17% |
| 27 |
MUBMUB
|
$844.5 | $911.84 | $830.43 | $1,744.98万 | — | -7.16% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 507 |
SAPIENSapien
|
$0.04898 | $0.05106 | $0.04834 | $19.21万 | $1,247.29万 | -2.37% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
相关站点
共 40 个
LITEB _BTC行情
1000CAT _BTC行情
Bitcoin Cash _加密货币行情
Solana _数字货币市值
Bitcoin _数字货币市值
RedStone _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
AAPLB _加密货币行情
Filecoin _币种排行
BNB _加密货币行情
AAPLB _数字货币市值
Avalanche _币种排行
KORUB _BTC行情
Haedal _加密货币行情
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
CRWVB _比特币
Litecoin _比特币行情
PAX Gold _比特币行情
NBISB _以太坊ETH价格
Chainlink _加密货币行情
Aptos _BTC行情
Bitcoin _币种排行
BNCB _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
Huma Finance _BTC行情
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
LayerZero _BTC行情
MRVLB _以太坊ETH价格
Pendle _数字货币市值
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币行情
Gram _以太坊ETH价格