24H 最高$0.0443
24H 最低$0.0422
今日开盘$0.0442
24H 成交量$31.35万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.76 | $8.45 | $1,490.22万 | $36.89亿 | -3.23% |
| 364 |
EDENOpenEden
|
$0.05715 | $0.058 | $0.05549 | $34.81万 | $1,039.03万 | 2.38% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.68万 | — | -1.46% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.00万 | $2.26亿 | -4.10% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 132 |
COINBCOINB
|
$140.56 | $147.70 | $138.87 | $138.16万 | — | -4.26% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
SAPIENSapien
|
$0.0502 | $0.05148 | $0.0496 | $12.51万 | $1,283.24万 | -2.49% |
| 222 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.35万 | $3,115.60万 | -4.50% |
相关站点
共 40 个
NVDAB _加密货币行情
Ondo _币种排行
Celestia _加密货币行情
TRON _以太坊ETH价格
QQQB _比特币行情
MSTRB _币种排行
DRAMB _加密货币行情
CRCLB _数字货币市值
Chainlink _比特币
USDC _BTC行情
THORChain _比特币
EUR _BTC行情
First Digital _币种排行
RedStone _加密货币行情
MSTRB _数字货币市值
Tether Gold _比特币
Aptos _币种排行
Aptos _数字货币市值
NVDAB _数字货币市值
CRCLB _加密货币行情
USD1 _数字货币市值
Ondo _比特币
Ethena _币种排行
Aave _比特币
Hashflow _币种排行
MSTRB _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币行情
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币行情
RedStone _币种排行
CRWVB _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
SKHYB _以太坊ETH价格