24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.505 | $8.76 | $8.45 | $1,495.43万 | $36.89亿 | -2.87% |
| 361 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $34.96万 | $1,039.03万 | 2.37% |
| 652 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 646 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.58万 | $5,834.99万 | -1.76% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $102.39万 | $2.26亿 | -3.41% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05148 | $0.0496 | $12.49万 | $1,283.24万 | -2.08% |
| 217 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.98万 | $3,115.60万 | -4.01% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Artificial _数字货币市值
BNCB _数字货币市值
NVDAB _以太坊ETH价格
MUB _比特币
Ripple USD _币种排行
Origin _BTC行情
Ondo _BTC行情
GOOGLB _加密货币行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Hashflow _比特币行情
SKHYB _以太坊ETH价格
Quant _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
EUR _BTC行情
MSTRB _数字货币市值
BNB _币种排行
NFPrompt _币种排行
XRP _比特币
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Hedera _数字货币市值
INTWB _比特币行情
CRWVB _比特币行情
BitTensor _以太坊ETH价格
RedStone _加密货币行情
Artificial _比特币行情
TONToken _比特币
Zcash _加密货币行情
SNXXB _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币
TONToken _比特币行情
BNCB _币种排行
Origin _比特币