24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.045
24H 成交量$13.09万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 35 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.28 | $1,695.12万 | $37.44亿 | 2.36% |
| 437 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.19% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 346 |
AGPUBAGPUB
|
$7.59 | $8.06 | $7.26 | $44.02万 | — | -2.19% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 625 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.13万 | $5,966.78万 | 2.20% |
| 463 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | 0.77% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.66万 | $2.37亿 | 6.64% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 154 |
COINBCOINB
|
$152.32 | $153.32 | $139.41 | $137.06万 | — | 3.93% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 111 |
NILNillion
|
$0.06479 | $0.06799 | $0.0618 | $259.42万 | $3,442.37万 | 1.73% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,545.73万 | $7,586.77万 | -7.66% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.69万 | $1,267.46万 | 0.71% |
| 441 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.14万 | $3,045.92万 | 4.92% |
相关站点
共 40 个
KORUB _以太坊ETH价格
USD1 _比特币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
Official Trump _比特币
大零币 _以太坊ETH价格
Internet _比特币行情
PAX Gold _比特币行情
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
BFUSD _比特币行情
BABAB _数字货币市值
Quant _数字货币市值
Chainlink _以太坊ETH价格
Quant _数字货币市值
EUR _比特币
Tether Gold _BTC行情
THORChain _比特币行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _比特币
Avalanche _BTC行情
Arbitrum _BTC行情
KORUB _BTC行情
瑞波币 _加密货币行情
NFPrompt _加密货币行情
SNXXB _加密货币行情
SOXSB _BTC行情
币安币 _比特币行情
达世币 _比特币行情
BEAMX _币种排行
瑞波币 _BTC行情