24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.001166
24H 成交量$54.08万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
| 651 |
VSTBVSTB
|
$137.85 | $141.77 | $137.85 | $5.80万 | — | -1.02% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $75.51万 | $5.21亿 | 0.71% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.15万 | — | 0.03% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
相关站点
共 40 个
Uniswap _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
SKHYB _数字货币市值
CRWVB _比特币
BNCB _以太坊ETH价格
RWUSD _币种排行
Internet _BTC行情
Ethena _BTC行情
EUR _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
NVDAB _币种排行
MARSCOIN _币种排行
RWUSD _数字货币市值
INTCB _数字货币市值
Quant _BTC行情
ZAMA _以太坊ETH价格
THORChain _币种排行
Pendle _加密货币行情
Tether Gold _加密货币行情
LITEB _加密货币行情
Huma Finance _币种排行
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
BNB _数字货币市值
BitTensor _数字货币市值
KORUB _比特币行情
Zcash _以太坊ETH价格
THORChain _币种排行
Injective _比特币行情
Aster _币种排行
GOOGLB _比特币行情
Quant _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币
Ethena _比特币
United Stables _以太坊ETH价格