24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4011
24H 成交量$798.06万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $159.53万 | — | -6.24% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 332 |
POWRPower Ledger
|
$0.0523 | $0.0569 | $0.0522 | $41.93万 | $2,921.17万 | -8.08% |
相关站点
共 40 个
Sophon _BTC行情
USD1 _比特币
BFUSD _加密货币行情
TSLAB _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _比特币
SKHYB _数字货币市值
ZAMA _比特币
MUB _BTC行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Litecoin _数字货币市值
TSLAB _以太坊ETH价格
USDC _比特币
Polkadot _比特币行情
Dogecoin _BTC行情
Pump.fun _比特币行情
Haedal _加密货币行情
Uniswap _数字货币市值
Solana _加密货币行情
EUR _BTC行情
Injective _比特币
Gram _比特币
PAX Gold _比特币
Tether Gold _数字货币市值
PAX Gold _BTC行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
CRCLB _加密货币行情
Pump.fun _比特币
Celo _比特币行情
PAX Gold _加密货币行情
NBISB _加密货币行情
SNDKB _BTC行情