24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04295
24H 成交量$35.66万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.349 | $8.67 | $8.28 | $1,398.53万 | $35.47亿 | -2.45% |
| 320 |
EDENOpenEden
|
$0.05428 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -2.83% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 241 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.95万 | — | -6.03% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.14万 | $5,682.06万 | -2.85% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.518 | $146.90万 | $5.33亿 | -1.27% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$137.06 | $144.85 | $135.74 | $157.54万 | — | -4.95% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
相关站点
共 40 个
Ethena USDe _币种排行
Stellar _比特币行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _币种排行
MUB _加密货币行情
ZAMA _加密货币行情
MUB _加密货币行情
Sui _币种排行
TQQQB _以太坊ETH价格
BitTensor _比特币行情
Caldera _币种排行
Ripple USD _比特币
USD1 _加密货币行情
USD1 _加密货币行情
Zcash _比特币行情
Worldcoin _币种排行
Pendle _BTC行情
United Stables _数字货币市值
QQQB _比特币
牛来 _数字货币市值
DRAMB _数字货币市值
AMDB _BTC行情
INTCB _比特币
MARSCOIN _BTC行情
BFUSD _比特币
Ethereum _加密货币行情
SOXLB _比特币行情
QQQB _数字货币市值
ZAMA _比特币
CRWVB _加密货币行情
AAPLB _BTC行情
MegaETH _加密货币行情
Cardano _币种排行
Zcash _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
SOXLB _加密货币行情
BFUSD _比特币行情
Aster _数字货币市值