24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.70万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,532.45万 | $35.47亿 | -3.38% |
| 321 |
EDENOpenEden
|
$0.05523 | $0.058 | $0.05506 | $41.81万 | $1,038.21万 | -1.85% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.32万 | — | -2.41% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.63万 | $5,682.06万 | -2.12% |
| 348 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001966 | $37.95万 | $120.05万 | -4.61% |
| 161 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $106.35万 | $2.15亿 | -3.47% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.518 | $112.78万 | $5.33亿 | 1.16% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$137.96 | $147.70 | $137.91 | $147.34万 | — | -5.58% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 118 |
NILNillion
|
$0.06457 | $0.07105 | $0.06392 | $175.23万 | $3,410.71万 | -6.38% |
| 25 |
MUBMUB
|
$843.12 | $915.00 | $842.09 | $2,117.41万 | — | -6.35% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.46% |
| 237 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.89% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
Aster _BTC行情
TSLAB _BTC行情
RedStone _BTC行情
ZAMA _以太坊ETH价格
QQQB _比特币
USD1 _BTC行情
Bitcoin _币种排行
Sei _加密货币行情
TSLAB _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Aster _比特币行情
SNXXB _比特币行情
Aptos _BTC行情
Mitosis _比特币
Near Protocol _数字货币市值
1000CAT _比特币行情
Aave _比特币行情
Initia _比特币
Aptos _币种排行
Official _比特币
Mitosis _BTC行情
Ethereum _以太坊ETH价格
Aster _比特币行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
NVDAB _比特币
NFPrompt _BTC行情
牛来 _比特币行情
AMDB _BTC行情
QQQB _以太坊ETH价格
Aave _比特币行情
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
LITEB _加密货币行情