24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03971
24H 成交量$29.60万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.94万 | — | -3.78% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.69万 | — | -6.17% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.23万 | $1,247.29万 | -3.14% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TONToken _比特币
Gram _币种排行
Aptos _加密货币行情
Plasma _BTC行情
Aster _数字货币市值
AAPLB _比特币行情
Solana _币种排行
牛来 _比特币
Aave _比特币行情
SNDKB _比特币行情
Stellar _币种排行
Ethena _比特币行情
SOXLB _比特币行情
Ethena USDe _币种排行
SKHYB _加密货币行情
Solana _比特币
MUB _数字货币市值
Sophon _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _币种排行
Initia _加密货币行情
KORUB _币种排行
Caldera _币种排行
ZAMA _比特币行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
Eigenlayer _币种排行
Solana _币种排行
Holo _比特币
Ripple USD _数字货币市值
Artificial _比特币行情
Sui _数字货币市值
Caldera _比特币行情
ZAMA _币种排行
INTCB _以太坊ETH价格
RWUSD _币种排行
LITEB _币种排行
Dogecoin _数字货币市值