24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0581
24H 成交量$40.17万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.92万 | $35.47亿 | -2.86% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.29万 | $1,038.21万 | -1.68% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.43% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.43万 | $2.15亿 | -4.45% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04942 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.08% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
相关站点
共 40 个
Eigenlayer _比特币行情
Gram _币种排行
Cardano _比特币
Ethena USDe _BTC行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _BTC行情
Ethena _比特币
First Digital _比特币行情
BitTensor _BTC行情
Mitosis _币种排行
Celo _数字货币市值
Gram _数字货币市值
CRCLB _比特币行情
THORChain _以太坊ETH价格
TONToken _比特币
Gram _加密货币行情
CRCLB _加密货币行情
QQQB _币种排行
Huma Finance _数字货币市值
QQQB _币种排行
USD1 _币种排行
Aster _币种排行
TONToken _以太坊ETH价格
BNCB _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _比特币
Near Protocol _数字货币市值
SKHYB _加密货币行情
Zcash _加密货币行情
NVDAB _比特币
牛来 _币种排行
Zcash _币种排行
Aave _以太坊ETH价格
RedStone _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _比特币
Gram _BTC行情