24H 最高$2.67
24H 最低$2.43
今日开盘$2.54
24H 成交量$25.28万
流通市值$2,069.88万
24H 涨跌额($0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 13 |
AVAXAvalanche
|
$8.871 | $9.01 | $7.77 | $4,487.68万 | $34.43亿 | 7.89% |
| 414 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04288 | $35.76万 | $843.25万 | 2.23% |
| 671 |
VSTBVSTB
|
$133.57 | $134.28 | $122.92 | $5.03万 | — | 6.61% |
| 240 |
AGPUBAGPUB
|
$7.39 | $7.46 | $6.57 | $72.17万 | — | 8.84% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 644 |
BANANABanana For Scale
|
$2.97 | $2.99 | $2.81 | $10.50万 | $5,719.83万 | -0.30% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $190.76万 | $2.15亿 | 1.43% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5059 | $0.4902 | $65.13万 | $4.94亿 | 0.91% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.33万 | — | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $292.94万 | — | 2.91% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
SAPIENSapien
|
$0.04707 | $0.04725 | $0.04176 | $33.02万 | $1,117.98万 | 4.72% |
| 526 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.14万 | $2,807.31万 | -1.68% |
相关站点
共 40 个
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
Aave _加密货币行情
Pepe _比特币行情
比特币 _比特币行情
Gitcoin _加密货币行情
DRAMB _BTC行情
NFPrompt _币种排行
JUST _币种排行
Arbitrum _BTC行情
EUR _以太坊ETH价格
Wrapped _比特币行情
Pepe _加密货币行情
MarsCoin _比特币行情
Near Protocol _比特币
Reserve Rights _币种排行
以太经典 _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币
狗币 _比特币
Ondo _比特币
Meteora _比特币
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
Gains Network _以太坊ETH价格
Hyperliquid _比特币行情
Meteora _比特币行情
Wrapped _比特币
Starknet _比特币行情
COINB _比特币
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
Render _BTC行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
狗币 _加密货币行情
Test _BTC行情