24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.49 | $8.78 | $8.45 | $1,486.21万 | $36.89亿 | -3.16% |
| 370 |
EDENOpenEden
|
$0.05735 | $0.058 | $0.05549 | $33.18万 | $1,039.03万 | 2.58% |
| 650 |
VSTBVSTB
|
$138.56 | $141.77 | $138.56 | $5.81万 | — | -0.51% |
| 291 |
AGPUBAGPUB
|
$8 | $8.69 | $7.90 | $44.84万 | — | -2.44% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 643 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.65万 | $5,834.99万 | -1.88% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $98.50万 | $2.26亿 | -3.75% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5359 | $0.518 | $75.03万 | $5.21亿 | 0.44% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 133 |
COINBCOINB
|
$140.14 | $147.70 | $139.41 | $135.19万 | — | -4.55% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
NILNillion
|
$0.06572 | $0.07125 | $0.06488 | $180.96万 | $3,783.39万 | -7.23% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
SAPIENSapien
|
$0.05022 | $0.05159 | $0.0496 | $12.17万 | $1,283.24万 | -2.62% |
| 216 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $67.12万 | $3,115.60万 | -5.03% |
相关站点
共 40 个
USD1 _BTC行情
Stellar _加密货币行情
RedStone _币种排行
Pendle _比特币
Sui _币种排行
SNDKB _BTC行情
Cardano _数字货币市值
Hashflow _比特币行情
ZAMA _BTC行情
Ethena USDe _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Origin _以太坊ETH价格
Pump.fun _比特币行情
Litecoin _以太坊ETH价格
SNDKB _比特币
MARSCOIN _数字货币市值
Worldcoin _BTC行情
Pendle _比特币行情
XRP _BTC行情
United Stables _币种排行
QQQB _比特币
Ethena USDe _比特币
Near Protocol _加密货币行情
QQQB _比特币行情
Huma Finance _币种排行
INTCB _比特币行情
Avalanche _加密货币行情
BNB _数字货币市值
DRAMB _比特币行情
Pendle _BTC行情
XRP _数字货币市值
Quant _以太坊ETH价格
Internet _以太坊ETH价格
EUR _以太坊ETH价格
Initia _以太坊ETH价格
RedStone _加密货币行情
SOXLB _币种排行
Polkadot _比特币