24H 最高$0.398
24H 最低$0.377
今日开盘$0.389
24H 成交量$21.21万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.341 | $8.73 | $8.28 | $1,523.18万 | $35.47亿 | -3.44% |
| 315 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.70万 | $1,038.21万 | -2.89% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.15亿 | -5.82% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 1.26% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.58万 | $1,247.29万 | -3.62% |
| 377 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.42万 | $2,921.17万 | -7.65% |
相关站点
共 40 个
LayerZero _BTC行情
Pendle _币种排行
BNCB _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
Sophon _币种排行
PAX Gold _比特币行情
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _比特币
Huma Finance _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Nomina _比特币行情
DRAMB _币种排行
Pudgy Penguins _比特币行情
Stellar _BTC行情
QQQB _以太坊ETH价格
TRON _加密货币行情
Artificial _币种排行
Lisk _比特币行情
Pepe _加密货币行情
USD1 _数字货币市值
Huma Finance _加密货币行情
SKHYB _BTC行情
MUB _数字货币市值
LayerZero _以太坊ETH价格
NBISB _BTC行情
Bitcoin Cash _BTC行情
Internet _比特币
Plasma _比特币
Chainlink _BTC行情
Plasma _比特币行情
Litecoin _数字货币市值
TQQQB _加密货币行情
XRP _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
BEAMX _比特币行情
MRVLB _BTC行情