24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1908
24H 成交量$346.63万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $137.98万 | $5.33亿 | 0.95% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
NFPrompt _比特币
DRAMB _数字货币市值
Sui _比特币行情
BitTensor _数字货币市值
SNXXB _BTC行情
Ripple USD _币种排行
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _加密货币行情
Avalanche _比特币
Hyperliquid _BTC行情
Artificial _加密货币行情
MRVLB _数字货币市值
KORUB _以太坊ETH价格
Solana _BTC行情
TONToken _币种排行
1000CAT _币种排行
Cardano _加密货币行情
NVDAB _加密货币行情
USDC _比特币
THORChain _加密货币行情
EUR _加密货币行情
Gram _币种排行
SOXLB _加密货币行情
NBISB _BTC行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _币种排行
LITEB _加密货币行情
Stellar _比特币
Near Protocol _数字货币市值
INTCB _加密货币行情
Ethena USDe _加密货币行情
Arbitrum _比特币行情
Celo _数字货币市值
Aster _BTC行情
Gram _比特币
Pump.fun _比特币