24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002366
24H 成交量$14.58万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.357 | $8.74 | $8.28 | $1,583.05万 | $35.47亿 | -3.82% |
| 307 |
EDENOpenEden
|
$0.05547 | $0.058 | $0.05443 | $45.47万 | $1,038.21万 | -2.29% |
| 652 |
VSTBVSTB
|
$134.41 | $141.77 | $134.40 | $7.49万 | — | -3.65% |
| 261 |
AGPUBAGPUB
|
$7.7 | $8.69 | $7.63 | $57.04万 | — | -5.64% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 632 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -3.06% |
| 366 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.94% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $115.82万 | $2.15亿 | -4.81% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.518 | $121.41万 | $5.33亿 | 1.83% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$138.14 | $147.70 | $135.74 | $159.48万 | — | -5.56% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
NILNillion
|
$0.06429 | $0.07105 | $0.06392 | $171.86万 | $3,410.71万 | -7.43% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.04873 | $0.05148 | $0.04868 | $18.83万 | $1,247.29万 | -4.56% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.50万 | $2,921.17万 | -8.05% |
相关站点
共 40 个
Injective _加密货币行情
Bitcoin Cash _币种排行
BitTensor _币种排行
Internet _数字货币市值
LITEB _币种排行
牛来 _比特币
Pendle _BTC行情
LITEB _加密货币行情
Origin _比特币行情
AMDB _币种排行
SKHYB _数字货币市值
NVDAB _BTC行情
Holo _币种排行
Zcash _比特币行情
MRVLB _数字货币市值
MRVLB _比特币
Dogecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币
Bitcoin Cash _加密货币行情
MRVLB _比特币
Huma Finance _加密货币行情
Ethereum _数字货币市值
BNCB _币种排行
Uniswap _币种排行
THORChain _以太坊ETH价格
Polkadot _币种排行
Stellar _加密货币行情
Celestia _以太坊ETH价格
NVDAB _比特币
Hedera _比特币
MRVLB _比特币
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Origin _加密货币行情
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _加密货币行情