24H 最高$7.44
24H 最低$6.09
今日开盘$7.2
24H 成交量$1,626.25万
流通市值—
24H 涨跌额(-$0.42)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.22万 | $1.08亿 | 2.77% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 49 |
AVAXAvalanche
|
$8.391 | $8.48 | $8.08 | $1,136.14万 | $35.44亿 | 2.53% |
| 276 |
EDENOpenEden
|
$0.04936 | $0.05231 | $0.04915 | $53.79万 | $918.92万 | -2.22% |
| 530 |
VSTBVSTB
|
$123.86 | $125.50 | $110.95 | $18.56万 | — | 10.08% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.24万 | — | 11.80% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 516 |
BANANABanana For Scale
|
$3.096 | $3.18 | $2.94 | $19.66万 | $5,984.43万 | 5.09% |
| 364 |
GUNGunz
|
$0.001854 | $0.001896 | $0.001711 | $37.98万 | $113.57万 | 6.37% |
| 106 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000275 | $232.37万 | $2.24亿 | 4.35% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.5087 | $0.472 | $221.11万 | $5.03亿 | 4.82% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011247 | $0.011237 | $2.14万 | — | 0.00% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 135 |
COINBCOINB
|
$132.72 | $139.79 | $131.86 | $163.07万 | — | -1.74% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 142 |
NILNillion
|
$0.06268 | $0.0643 | $0.0584 | $152.76万 | $3,543.41万 | 1.67% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.63 | $725.40 | $649.69 | $2,726.79万 | $7,586.77万 | 0.89% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
SAPIENSapien
|
$0.04873 | $0.05002 | $0.04568 | $22.57万 | $1,226.50万 | 6.63% |
| 501 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0527 | $20.92万 | $2,877.81万 | 0.19% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
币安币 _BTC行情
TONToken _数字货币市值
StraitsX USD _比特币行情
大零币 _比特币行情
MarsCoin _比特币
United Stables _币种排行
币安币 _加密货币行情
SNXXB _比特币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币
Zama _数字货币市值
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _比特币行情
LayerZero _币种排行
Solana _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
Hedera _加密货币行情
币安币 _币种排行
BEAMX _比特币行情
比特现金 _币种排行
RWUSD _比特币
TQQQB _比特币行情
达世币 _数字货币市值
Polygon _比特币
Uniswap _BTC行情
METAB _加密货币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
BMNRB _比特币行情
NFPrompt _比特币
KORUB _数字货币市值