24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$17.37万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 36 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $971.23万 | $34.43亿 | -2.11% |
| 411 |
EDENOpenEden
|
$0.04455 | $0.04796 | $0.04288 | $29.55万 | $843.25万 | -6.74% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 618 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.52万 | — | 3.54% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.09% |
| 232 |
GUNGunz
|
$0.001668 | $0.001787 | $0.001586 | $63.69万 | $102.97万 | -5.87% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.29万 | $2.15亿 | -1.08% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | 0.14% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 100 |
COINBCOINB
|
$132.6 | $134.41 | $129.08 | $198.64万 | — | -1.08% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
SAPIENSapien
|
$0.04391 | $0.04634 | $0.04176 | $17.12万 | $1,117.98万 | -5.10% |
| 408 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.64万 | $2,807.31万 | -1.88% |
相关站点
共 40 个
TQQQB _比特币行情
Act I : The _数字货币市值
RWUSD _数字货币市值
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
Hashflow _比特币行情
Pump.fun _BTC行情
USD1 _比特币
EUR _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币行情
First Digital _BTC行情
Celestia _比特币行情
Filecoin _数字货币市值
Ethena _比特币行情
Gains Network _BTC行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _比特币行情
Pepe _币种排行
Polkadot _加密货币行情
Artificial _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _加密货币行情
达世币 _比特币
Shiba Inu _BTC行情
Aave _以太坊ETH价格
Gains Network _币种排行
狗币 _加密货币行情
TONToken _BTC行情
恒星币 _BTC行情
COINB _加密货币行情
CyberConnect _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币行情