24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$18.93万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
AVAXAvalanche
|
$7.919 | $8.27 | $7.77 | $1,031.88万 | $34.43亿 | -3.18% |
| 397 |
EDENOpenEden
|
$0.04421 | $0.04796 | $0.04288 | $32.31万 | $843.25万 | -6.87% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,677.65 | — | -0.48% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 628 |
BANANABanana For Scale
|
$2.88 | $3.04 | $2.82 | $8.99万 | $5,719.83万 | -5.14% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $66.75万 | $102.97万 | -6.31% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $141.98万 | $2.15亿 | -2.87% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 179 |
NILNillion
|
$0.05687 | $0.05941 | $0.05426 | $88.01万 | $3,244.00万 | -3.07% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.17 | $707.75 | $664.35 | $1,598.26万 | $7,586.77万 | -1.15% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
SAPIENSapien
|
$0.04356 | $0.04622 | $0.04176 | $18.22万 | $1,117.98万 | -5.57% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.61万 | $2,807.31万 | 0.00% |
相关站点
共 40 个
Celestia _币种排行
Worldcoin _比特币
Bubblemaps _BTC行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _比特币
First Digital _BTC行情
Aave _数字货币市值
Aave _币种排行
United Stables _比特币行情
Injective _加密货币行情
Sui _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _BTC行情
ONEchain _币种排行
QQQB _BTC行情
COINB _币种排行
SNXXB _加密货币行情
Gram _币种排行
QQQB _币种排行
艾达币 _比特币
Hamster Kombat _比特币
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Quant _比特币
Hamster Kombat _数字货币市值
MarsCoin _比特币
BitTensor _BTC行情
币安币 _加密货币行情
EWYB _币种排行
Solana _BTC行情
Gram _比特币
Pump.fun _比特币行情
QQQB _BTC行情
Ether.fi _币种排行
Gitcoin _比特币
NFPrompt _BTC行情