24H 最高$0.00399
24H 最低$0.00369
今日开盘$0.00399
24H 成交量$43.35万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.323 | $8.67 | $8.28 | $1,406.79万 | $35.47亿 | -3.97% |
| 326 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05443 | $43.18万 | $1,038.21万 | -3.62% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 154 |
BONKBonk
|
$0.00000276 | $0.00000292 | $0.00000274 | $112.33万 | $2.15亿 | -5.48% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$136.6 | $145.58 | $135.74 | $158.02万 | — | -6.14% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.98万 | $2,921.17万 | -5.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _币种排行
BFUSD _币种排行
Injective _币种排行
XRP _比特币行情
Gram _BTC行情
Holo _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _BTC行情
Ripple USD _币种排行
BitTensor _比特币行情
USDC _币种排行
Lisk _币种排行
INTCB _比特币
RWUSD _比特币
Ethereum _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _BTC行情
AAPLB _比特币行情
Solana _BTC行情
USDC _BTC行情
CRWVB _数字货币市值
BFUSD _以太坊ETH价格
Sui _BTC行情
Gitcoin _比特币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
TSLAB _加密货币行情
BitTensor _以太坊ETH价格
DRAMB _比特币行情
LITEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _比特币行情
Sui _加密货币行情
Initia _比特币行情
Worldcoin _比特币
Solana _比特币行情
Pump.fun _比特币
Pudgy Penguins _币种排行
Quant _数字货币市值