24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$40.81万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -1.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.54% |
| 364 |
GUNGunz
|
$0.001939 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -6.10% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.55 | $0.5218 | $139.24万 | $5.33亿 | 1.62% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
NILNillion
|
$0.0643 | $0.06996 | $0.06392 | $165.19万 | $3,410.71万 | -6.36% |
| 26 |
MUBMUB
|
$842.34 | $915.00 | $830.43 | $2,098.59万 | — | -7.18% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.0492 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.45% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
相关站点
共 40 个
Arbitrum _加密货币行情
Cardano _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
MUB _数字货币市值
BitTensor _数字货币市值
PAX Gold _加密货币行情
Ethereum _比特币
MUB _比特币
BitTensor _BTC行情
Plasma _加密货币行情
牛来 _比特币行情
Eigenlayer _BTC行情
SNDKB _BTC行情
Aster _以太坊ETH价格
United Stables _比特币行情
SNDKB _比特币行情
KORUB _币种排行
NBISB _以太坊ETH价格
USDC _数字货币市值
Sophon _币种排行
Mitosis _加密货币行情
EUR _数字货币市值
EUR _加密货币行情
Stellar _数字货币市值
Tether Gold _加密货币行情
Near Protocol _BTC行情
EUR _比特币
Filecoin _比特币行情
XRP _数字货币市值
NBISB _比特币
Chainlink _币种排行
Stellar _数字货币市值
TQQQB _比特币
Stellar _以太坊ETH价格
Lisk _比特币行情
Ethena USDe _BTC行情
BitTensor _币种排行
Dogecoin _数字货币市值
Cardano _BTC行情