24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1278
24H 成交量$59.67万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.48 | $8.65 | $8.28 | $1,297.14万 | $35.47亿 | -1.00% |
| 313 |
EDENOpenEden
|
$0.05612 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.23% |
| 645 |
VSTBVSTB
|
$136.12 | $140.96 | $134.36 | $8.07万 | — | -2.88% |
| 306 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $45.93万 | — | -6.81% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.11万 | $5,682.06万 | -2.16% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -2.85% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.30万 | $2.15亿 | -2.81% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$138.34 | $143.91 | $135.74 | $145.97万 | — | -3.46% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,410.71万 | -0.61% |
| 28 |
MUBMUB
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | — | -5.07% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $18.76万 | $1,247.29万 | -1.86% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $24.95万 | $2,921.17万 | -2.21% |
相关站点
共 40 个
Filecoin _加密货币行情
Gram _币种排行
MUB _币种排行
Aerodrome _比特币
BNB _BTC行情
TQQQB _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Caldera _加密货币行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
Polkadot _比特币
Cosmos _比特币行情
Uniswap _加密货币行情
SNDKB _币种排行
Filecoin _比特币
NFPrompt _数字货币市值
Aster _BTC行情
Celestia _数字货币市值
KORUB _比特币行情
Gram _比特币行情
Pump.fun _比特币
Aptos _以太坊ETH价格
Ethereum _比特币行情
Polkadot _BTC行情
USDC _加密货币行情
PAX Gold _比特币
Stellar _以太坊ETH价格
Holo _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币行情
NBISB _加密货币行情
BitTensor _币种排行
Filecoin _比特币行情
Solana _比特币