24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.37% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5218 | $137.10万 | $5.33亿 | 0.11% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
COINBCOINB
|
$136.81 | $147.59 | $135.74 | $162.66万 | — | -7.25% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
SAPIENSapien
|
$0.04905 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -4.35% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.78万 | $2,921.17万 | -7.84% |
相关站点
共 40 个
Dogecoin _币种排行
ZAMA _加密货币行情
Quant _比特币行情
TQQQB _币种排行
Solana _比特币行情
AMDB _比特币
Ethena USDe _币种排行
INTWB _比特币
Origin _加密货币行情
Mitosis _BTC行情
Litecoin _币种排行
Avalanche _BTC行情
PAX Gold _BTC行情
SNXXB _比特币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
AMDB _数字货币市值
Internet _比特币行情
牛来 _加密货币行情
Cardano _BTC行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Hyperliquid _比特币
MUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stellar _数字货币市值
RedStone _BTC行情
Zcash _加密货币行情
Cardano _比特币
Pepe _比特币
GOOGLB _加密货币行情
Zcash _比特币
OFFICIAL TRUMP _比特币行情
USDC _币种排行
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _比特币行情