24H 最高$259.93
24H 最低$251.54
今日开盘$258.03
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$5.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.436 | $8.74 | $8.28 | $1,554.12万 | $35.47亿 | -2.88% |
| 313 |
EDENOpenEden
|
$0.05552 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.82% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 246 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.63 | $60.95万 | — | -3.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.66万 | $5,682.06万 | -2.12% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $158.46万 | — | -6.10% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
相关站点
共 40 个
牛来 _加密货币行情
MSTRB _币种排行
Ethereum _币种排行
NVDAB _比特币
Aerodrome _比特币
First Digital _数字货币市值
Arbitrum _数字货币市值
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Pump.fun _币种排行
RWUSD _币种排行
MARSCOIN _币种排行
Hyperliquid _比特币
EUR _比特币
BNB _以太坊ETH价格
Cardano _比特币
Aerodrome _BTC行情
Tether Gold _币种排行
MUB _比特币行情
QQQB _数字货币市值
Gram _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
NFPrompt _比特币
Hedera _币种排行
SKHYB _以太坊ETH价格
KORUB _比特币行情
Solana _加密货币行情
Tether Gold _币种排行
Gitcoin _比特币行情
Internet _币种排行
BFUSD _BTC行情
AAPLB _比特币
KORUB _比特币
Quant _BTC行情
Avalanche _数字货币市值
XRP _加密货币行情
Ripple USD _BTC行情
THORChain _比特币